Tai-Saw Technology Co Ltd (3221)

TWD 21.85

(6.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 48.63 48.63 45.99 47.23 325.16 Thousand
02 Jan, 2006 49.45 49.45 47.8 47.8 68.02 Thousand
30 Dec, 2005 44.51 50.36 44.51 47.8 853.05 Thousand
29 Dec, 2005 38.82 47.41 37.21 47.41 180.95 Thousand
28 Dec, 2005 33.96 38.74 33.96 38.32 225.85 Thousand
27 Dec, 2005 33.79 34.2 33.79 33.79 54.42 Thousand
26 Dec, 2005 32.97 32.97 32.97 32.97 40.81 Thousand
23 Dec, 2005 32.97 32.97 32.97 32.97 6803.00
22 Dec, 2005 32.97 32.97 32.8 32.97 25.85 Thousand
21 Dec, 2005 32.97 32.97 32.97 32.97 19.04 Thousand