Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 80.8 | 80.8 | 78.1 | 78.4 | 483.34 Thousand |
| 02 Oct, 2025 | 82.4 | 83.0 | 79.3 | 80.5 | 651.13 Thousand |
| 01 Oct, 2025 | 82.8 | 86.5 | 81.4 | 81.4 | 943.2 Thousand |
| 30 Sep, 2025 | 80.9 | 82.8 | 80.1 | 81.3 | 377.13 Thousand |
| 29 Sep, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 26 Sep, 2025 | 83.8 | 83.8 | 79.5 | 80.4 | 670.16 Thousand |
| 25 Sep, 2025 | 85.0 | 86.0 | 82.7 | 83.1 | 572.14 Thousand |
| 24 Sep, 2025 | 85.2 | 85.3 | 82.1 | 84.4 | 716.37 Thousand |
| 23 Sep, 2025 | 87.4 | 87.5 | 83.9 | 84.2 | 963.24 Thousand |
| 22 Sep, 2025 | 86.0 | 87.9 | 84.3 | 86.8 | 940.08 Thousand |
3221
3224
3226
3213
3217
3218