Aethertek technology co., Ltd. (3219.TWO)
TWD 43.1
(9.95%)
TWD 43.1
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 43.8 | 45.0 | 41.5 | 41.85 | 3.22 Million |
| 28 Apr, 2025 | 39.65 | 40.95 | 38.9 | 40.95 | 778.67 Thousand |
| 25 Apr, 2025 | 34.35 | 37.25 | 34.35 | 37.25 | 530.76 Thousand |
| 24 Apr, 2025 | 32.25 | 34.75 | 31.6 | 33.9 | 812.58 Thousand |
| 23 Apr, 2025 | 30.0 | 31.6 | 29.95 | 31.6 | 189.62 Thousand |
| 22 Apr, 2025 | 30.7 | 31.0 | 28.25 | 28.75 | 142.61 Thousand |
| 21 Apr, 2025 | 32.4 | 32.4 | 30.1 | 30.1 | 118.08 Thousand |
| 18 Apr, 2025 | 33.65 | 33.8 | 31.65 | 31.8 | 166.19 Thousand |
| 17 Apr, 2025 | 32.6 | 34.2 | 31.5 | 33.05 | 226.07 Thousand |
| 16 Apr, 2025 | 32.8 | 34.45 | 32.0 | 32.5 | 613.33 Thousand |
8464
BACTI-B
GNE
FMCCT
2136
HPURF