Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 47.5 49.8 47.5 49.15 133.57 Thousand
20 Nov, 2024 52.8 52.8 48.7 49.0 507.05 Thousand
19 Nov, 2024 52.2 53.3 51.5 52.0 136.81 Thousand
18 Nov, 2024 52.4 53.0 51.2 52.2 199.05 Thousand
15 Nov, 2024 54.2 54.2 50.6 52.4 674.01 Thousand
14 Nov, 2024 57.8 58.2 53.1 53.1 670.15 Thousand
13 Nov, 2024 61.2 61.8 56.8 57.0 1.16 Million
12 Nov, 2024 59.6 62.7 58.9 61.0 1.8 Million
11 Nov, 2024 58.8 63.3 57.4 59.2 1.9 Million
08 Nov, 2024 55.9 61.2 55.5 58.8 1.87 Million