Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 54.2 | 55.2 | 51.5 | 52.2 | 309.04 Thousand |
| 18 Nov, 2025 | 53.2 | 57.4 | 53.0 | 53.7 | 564.02 Thousand |
| 17 Nov, 2025 | 54.0 | 54.7 | 53.2 | 53.7 | 173.04 Thousand |
| 14 Nov, 2025 | 55.0 | 55.4 | 54.0 | 54.0 | 295.46 Thousand |
| 13 Nov, 2025 | 57.3 | 57.3 | 55.8 | 56.6 | 183.05 Thousand |
| 12 Nov, 2025 | 55.7 | 57.9 | 55.7 | 56.2 | 231.11 Thousand |
| 11 Nov, 2025 | 56.3 | 56.8 | 55.4 | 55.6 | 324.18 Thousand |
| 10 Nov, 2025 | 56.9 | 57.8 | 56.4 | 57.6 | 175.06 Thousand |
| 07 Nov, 2025 | 57.4 | 57.4 | 55.9 | 56.5 | 339.3 Thousand |
| 06 Nov, 2025 | 59.1 | 60.5 | 57.9 | 58.0 | 352.4 Thousand |
3221
3224
3226
3213
3217
3218