Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 43.8 43.8 43.8 43.8 790.93 Thousand
26 Jun, 2003 46.5 46.5 44.47 44.47 2.76 Million
25 Jun, 2003 46.83 46.83 46.83 46.83 395.46 Thousand
24 Jun, 2003 47.17 47.17 47.17 47.17 790.93 Thousand
23 Jun, 2003 47.84 47.84 47.84 47.84 395.46 Thousand
19 Jun, 2003 49.19 49.19 47.84 48.52 1.97 Million
18 Jun, 2003 49.19 50.27 49.19 50.27 1.18 Million
17 Jun, 2003 50.54 50.54 50.54 50.54 1.18 Million
16 Jun, 2003 50.54 50.54 50.54 50.54 395.46 Thousand