Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 27.96 28.44 27.96 28.44 1.97 Million
17 Jul, 2003 29.99 30.32 29.99 30.32 1.58 Million
16 Jul, 2003 28.3 28.5 28.3 28.5 2.76 Million
15 Jul, 2003 28.98 29.31 28.64 29.31 2.37 Million
14 Jul, 2003 29.31 29.31 29.31 29.31 790.93 Thousand
11 Jul, 2003 30.32 30.32 30.32 30.32 1.97 Million
07 Jul, 2003 30.36 30.46 30.32 30.36 2.37 Million
02 Jul, 2003 41.11 42.12 41.11 42.12 6.32 Million
01 Jul, 2003 42.45 42.79 41.78 41.78 1.97 Million
30 Jun, 2003 43.13 43.13 42.79 42.79 790.93 Thousand