Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 26.95 27.63 26.62 26.95 3.55 Million
27 Aug, 2003 24.6 25.94 24.6 25.94 3.95 Million
26 Aug, 2003 24.26 25.07 24.26 24.6 2.76 Million
25 Aug, 2003 23.58 24.93 23.58 23.92 6.32 Million
22 Aug, 2003 23.58 24.6 23.58 24.6 4.35 Million
21 Aug, 2003 24.26 24.26 24.26 24.26 1.97 Million
20 Aug, 2003 24.6 24.6 24.6 24.6 790.93 Thousand
19 Aug, 2003 24.26 24.26 23.58 23.58 790.93 Thousand
18 Aug, 2003 24.26 24.26 24.12 24.26 2.37 Million
15 Aug, 2003 24.26 24.6 24.26 24.6 2.76 Million