Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 28.98 29.65 28.98 29.65 6.32 Million
17 Sep, 2003 28.98 28.98 28.98 28.98 1.18 Million
16 Sep, 2003 28.98 28.98 28.98 28.98 395.46 Thousand
15 Sep, 2003 29.65 29.65 29.65 29.65 790.93 Thousand
09 Sep, 2003 29.31 29.31 29.31 29.31 3.95 Million
05 Sep, 2003 28.3 30.32 28.3 30.32 4.74 Million
03 Sep, 2003 31.67 31.67 29.99 30.53 1.97 Million
02 Sep, 2003 31.13 31.13 31.0 31.0 790.93 Thousand
01 Sep, 2003 30.32 31.0 30.32 31.0 790.93 Thousand
29 Aug, 2003 26.95 29.99 26.95 29.99 1.97 Million