Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 31.67 31.67 31.67 31.67 395.46 Thousand
28 Nov, 2003 28.98 28.98 28.98 28.98 395.46 Thousand
27 Nov, 2003 33.69 33.69 33.69 33.69 395.46 Thousand
26 Nov, 2003 34.03 34.03 33.36 33.36 1.18 Million
20 Nov, 2003 35.38 37.06 35.38 37.06 790.93 Thousand
19 Nov, 2003 34.37 37.4 34.37 37.4 2.76 Million
18 Nov, 2003 34.03 35.65 34.03 35.65 1.58 Million
14 Nov, 2003 32.01 32.35 31.67 31.67 2.37 Million
13 Nov, 2003 31.0 31.0 31.0 31.0 1.58 Million
10 Nov, 2003 30.32 30.32 30.32 30.32 790.93 Thousand