Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 39.76 40.63 39.76 40.63 3.16 Million
05 Jan, 2004 39.08 39.42 39.08 39.42 1.58 Million
02 Jan, 2004 37.06 38.41 37.06 38.41 5.14 Million
31 Dec, 2003 37.43 38.07 37.43 38.07 22.14 Million
24 Dec, 2003 36.73 36.86 36.73 36.86 7.9 Million
23 Dec, 2003 37.06 37.2 37.06 37.2 2.37 Million
22 Dec, 2003 36.39 37.74 36.39 37.74 4.74 Million
16 Dec, 2003 37.06 37.26 35.04 36.39 4.74 Million
15 Dec, 2003 36.05 38.41 35.04 35.04 1.18 Million
10 Dec, 2003 37.06 37.06 36.39 36.39 790.93 Thousand