Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 50.54 51.08 50.54 51.08 1.58 Million
11 Feb, 2004 51.21 51.21 50.88 50.88 3.95 Million
10 Feb, 2004 53.91 53.91 51.89 51.89 20.16 Million
09 Feb, 2004 53.91 53.91 53.91 53.91 790.93 Thousand
06 Feb, 2004 51.89 52.49 51.89 52.49 2.37 Million
05 Feb, 2004 51.89 52.56 51.89 51.89 2.37 Million
04 Feb, 2004 53.91 54.58 53.57 53.57 3.16 Million
03 Feb, 2004 53.91 55.26 53.91 54.25 1.58 Million
02 Feb, 2004 53.91 57.95 53.91 56.94 9.09 Million
30 Jan, 2004 50.54 57.28 50.54 53.1 9.88 Million