Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 53.91 54.78 53.91 54.58 5.14 Million
27 Feb, 2004 54.11 55.12 53.91 54.99 16.21 Million
26 Feb, 2004 53.1 53.3 53.1 53.3 790.93 Thousand
25 Feb, 2004 52.9 53.91 51.21 51.42 3.16 Million
24 Feb, 2004 52.22 53.91 52.22 53.1 7.11 Million
23 Feb, 2004 51.21 52.9 51.21 52.56 2.37 Million
20 Feb, 2004 52.56 52.9 52.56 52.9 1.58 Million
19 Feb, 2004 51.89 53.23 51.89 52.56 4.35 Million
18 Feb, 2004 51.89 51.89 51.68 51.68 790.93 Thousand
16 Feb, 2004 51.21 52.22 51.21 52.22 1.58 Million