Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 48.85 48.85 47.51 47.84 58.92 Thousand
29 Mar, 2004 48.52 49.87 48.52 48.85 89.37 Thousand
26 Mar, 2004 49.19 49.87 46.83 47.17 69.99 Thousand
25 Mar, 2004 51.55 51.55 49.19 49.19 58.92 Thousand
24 Mar, 2004 52.56 52.9 49.87 51.89 128.92 Thousand
23 Mar, 2004 49.87 53.91 49.87 52.56 291.85 Thousand
22 Mar, 2004 44.47 50.54 44.47 50.54 317.95 Thousand
19 Mar, 2004 47.51 47.51 47.51 47.51 395.00
18 Mar, 2004 52.56 53.91 52.56 53.57 40.31 Million
17 Mar, 2004 53.23 54.18 53.23 53.77 3.16 Million