Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 45.15 45.82 44.81 45.15 27.68 Thousand
12 Apr, 2004 46.5 46.5 45.15 45.15 46.27 Thousand
09 Apr, 2004 46.83 46.83 45.49 46.16 41.92 Thousand
08 Apr, 2004 47.17 47.17 46.16 46.16 35.59 Thousand
07 Apr, 2004 47.51 47.51 46.5 46.5 57.34 Thousand
06 Apr, 2004 47.51 48.18 47.51 47.84 73.16 Thousand
05 Apr, 2004 47.84 48.18 47.17 47.51 90.16 Thousand
02 Apr, 2004 48.52 48.52 47.17 47.51 50.22 Thousand
01 Apr, 2004 47.51 47.84 47.17 47.17 49.43 Thousand
31 Mar, 2004 47.51 48.52 47.17 47.84 57.73 Thousand