Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 43.8 44.14 42.45 43.13 36.38 Thousand
26 Apr, 2004 44.14 44.14 43.8 44.14 31.63 Thousand
23 Apr, 2004 44.47 45.15 44.14 44.14 33.61 Thousand
22 Apr, 2004 45.15 46.16 44.47 44.47 32.03 Thousand
21 Apr, 2004 45.49 45.82 44.81 44.81 23.33 Thousand
20 Apr, 2004 46.16 46.5 45.49 45.49 26.49 Thousand
19 Apr, 2004 45.82 46.5 45.49 46.16 28.47 Thousand
16 Apr, 2004 46.83 46.83 45.49 45.82 58.13 Thousand
15 Apr, 2004 44.14 47.17 43.8 46.83 102.03 Thousand
14 Apr, 2004 45.49 45.49 43.8 44.14 66.83 Thousand