Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 54.8 | 55.9 | 54.8 | 55.5 | 101.53 Thousand |
| 02 Dec, 2025 | 57.2 | 57.2 | 54.8 | 54.8 | 170.17 Thousand |
| 01 Dec, 2025 | 57.4 | 57.6 | 56.4 | 56.8 | 144.6 Thousand |
| 28 Nov, 2025 | 56.1 | 58.5 | 56.0 | 57.7 | 189.01 Thousand |
| 27 Nov, 2025 | 57.6 | 57.9 | 56.0 | 56.2 | 266 Thousand |
| 26 Nov, 2025 | 54.5 | 58.0 | 54.5 | 57.2 | 434.15 Thousand |
| 25 Nov, 2025 | 53.1 | 54.3 | 52.5 | 53.6 | 140 Thousand |
| 24 Nov, 2025 | 52.4 | 52.7 | 51.4 | 52.5 | 108 Thousand |
| 21 Nov, 2025 | 54.0 | 54.0 | 50.7 | 51.0 | 158.08 Thousand |
| 20 Nov, 2025 | 53.6 | 54.5 | 52.7 | 54.5 | 251.02 Thousand |
3221
3224
3226
3213
3217
3218