Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.4 | 58.5 | 56.3 | 58.5 | 305 Thousand |
| 04 Nov, 2025 | 60.7 | 60.8 | 59.4 | 59.4 | 290.23 Thousand |
| 03 Nov, 2025 | 61.3 | 62.0 | 60.2 | 60.6 | 353.02 Thousand |
| 31 Oct, 2025 | 59.1 | 62.4 | 59.1 | 61.3 | 718.06 Thousand |
| 30 Oct, 2025 | 60.4 | 60.6 | 58.9 | 59.0 | 260.4 Thousand |
| 29 Oct, 2025 | 60.9 | 61.3 | 60.1 | 60.1 | 250.04 Thousand |
| 28 Oct, 2025 | 61.2 | 61.2 | 59.3 | 60.5 | 272.3 Thousand |
| 27 Oct, 2025 | 61.4 | 61.4 | 59.5 | 61.0 | 323.02 Thousand |
| 23 Oct, 2025 | 61.3 | 61.5 | 60.1 | 60.1 | 298.05 Thousand |
| 22 Oct, 2025 | 62.1 | 62.3 | 61.2 | 61.6 | 278 Thousand |
3221
3224
3226
3213
3217
3218