Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 49.05 53.3 48.1 53.3 3.75 Million
26 May, 2025 50.0 50.5 47.55 48.5 1.39 Million
23 May, 2025 51.5 52.4 48.55 50.0 5.41 Million
22 May, 2025 47.25 50.8 46.8 50.8 4.28 Million
21 May, 2025 42.6 46.25 42.05 46.25 1.65 Million
20 May, 2025 42.4 43.2 42.0 42.05 339.67 Thousand
19 May, 2025 44.35 44.4 41.95 42.1 686.18 Thousand
16 May, 2025 46.2 48.9 44.6 44.6 2.38 Million
15 May, 2025 42.5 46.45 41.35 45.5 1.64 Million
14 May, 2025 41.45 43.7 40.75 42.35 535.67 Thousand