Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 62.8 | 64.6 | 62.0 | 62.6 | 384.01 Thousand |
| 20 Oct, 2025 | 63.0 | 63.4 | 61.0 | 62.5 | 362 Thousand |
| 17 Oct, 2025 | 64.4 | 64.5 | 62.0 | 62.4 | 584.46 Thousand |
| 16 Oct, 2025 | 65.6 | 66.6 | 64.5 | 64.8 | 381.01 Thousand |
| 15 Oct, 2025 | 67.0 | 67.3 | 63.4 | 64.7 | 882.11 Thousand |
| 14 Oct, 2025 | 68.5 | 69.3 | 65.9 | 65.9 | 2.47 Million |
| 13 Oct, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 222.74 Thousand |
| 09 Oct, 2025 | 77.5 | 81.9 | 76.1 | 80.7 | 951.16 Thousand |
| 08 Oct, 2025 | 76.2 | 77.6 | 75.9 | 76.0 | 326.81 Thousand |
| 07 Oct, 2025 | 79.5 | 79.7 | 77.1 | 77.6 | 428.25 Thousand |
3221
3224
3226
3213
3217
3218