Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 84.3 | 88.4 | 83.1 | 85.9 | 2.21 Million |
| 18 Sep, 2025 | 92.6 | 92.6 | 84.3 | 84.3 | 3.27 Million |
| 17 Sep, 2025 | 104.0 | 108.0 | 93.6 | 93.6 | 5.33 Million |
| 16 Sep, 2025 | 98.0 | 104.0 | 94.8 | 104.0 | 2.07 Million |
| 15 Sep, 2025 | 98.6 | 102.0 | 92.5 | 94.7 | 2.74 Million |
| 12 Sep, 2025 | 100.5 | 102.5 | 95.3 | 98.6 | 950.33 Thousand |
| 11 Sep, 2025 | 111.5 | 111.5 | 100.5 | 101.5 | 1.6 Million |
| 10 Sep, 2025 | 105.0 | 109.5 | 105.0 | 109.5 | 1.45 Million |
| 09 Sep, 2025 | 98.1 | 103.0 | 98.0 | 99.8 | 574.32 Thousand |
| 08 Sep, 2025 | 104.0 | 104.0 | 97.5 | 99.5 | 588.26 Thousand |
3221
3224
3226
3213
3217
3218