Aethertek technology co., Ltd. (3219.TWO)
TWD 43.1
(9.95%)
TWD 43.1
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 31.4 | 31.45 | 30.95 | 31.45 | 100.07 Thousand |
| 14 Apr, 2025 | 27.0 | 28.6 | 27.0 | 28.6 | 143.27 Thousand |
| 11 Apr, 2025 | 26.75 | 27.4 | 25.25 | 26.0 | 326.42 Thousand |
| 10 Apr, 2025 | 28.35 | 28.35 | 26.7 | 28.05 | 368.42 Thousand |
| 09 Apr, 2025 | 25.9 | 26.15 | 25.8 | 25.8 | 181.68 Thousand |
| 08 Apr, 2025 | 28.65 | 29.8 | 28.65 | 28.65 | 174 Thousand |
| 07 Apr, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 23.66 Thousand |
| 02 Apr, 2025 | 34.45 | 36.5 | 33.8 | 35.3 | 111.11 Thousand |
| 01 Apr, 2025 | 34.45 | 34.8 | 33.7 | 34.0 | 132.2 Thousand |
| 31 Mar, 2025 | 37.2 | 37.2 | 33.5 | 33.5 | 224.97 Thousand |
8464
BACTI-B
GNE
FMCCT
2136
HPURF