Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 57.8 59.9 55.2 55.9 648.85 Thousand
06 Nov, 2024 60.3 61.0 57.3 58.2 829.72 Thousand
05 Nov, 2024 58.9 63.8 55.5 60.1 2.17 Million
04 Nov, 2024 65.0 66.0 57.9 58.4 5.14 Million
01 Nov, 2024 54.6 60.0 53.0 60.0 1.16 Million
31 Oct, 2024 54.6 54.6 54.6 54.6 -
30 Oct, 2024 60.0 60.0 52.5 54.6 4.25 Million
29 Oct, 2024 49.75 54.6 49.5 54.6 1.4 Million
28 Oct, 2024 49.3 53.5 49.2 49.7 1.54 Million
25 Oct, 2024 50.2 50.8 48.25 48.7 310.78 Thousand