Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 101.0 | 104.5 | 99.9 | 104.0 | 426.35 Thousand |
| 04 Sep, 2025 | 107.0 | 107.0 | 99.0 | 99.0 | 651.5 Thousand |
| 03 Sep, 2025 | 99.5 | 105.0 | 98.4 | 104.0 | 745 Thousand |
| 02 Sep, 2025 | 107.0 | 107.0 | 95.4 | 98.6 | 1 Million |
| 01 Sep, 2025 | 108.5 | 108.5 | 100.0 | 100.0 | 1.11 Million |
| 29 Aug, 2025 | 111.0 | 112.0 | 104.0 | 108.0 | 7.95 Million |
| 28 Aug, 2025 | 104.5 | 104.5 | 101.0 | 104.5 | 1.48 Million |
| 27 Aug, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 714.01 Thousand |
| 26 Aug, 2025 | 77.5 | 86.4 | 77.5 | 86.4 | 3.67 Million |
| 25 Aug, 2025 | 81.4 | 82.7 | 78.2 | 78.6 | 4.96 Million |
3221
3224
3226
3213
3217
3218