Aethertek technology co., Ltd. (3219.TWO)
TWD 43.1
(9.95%)
TWD 43.1
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 40.0 | 40.1 | 39.5 | 39.6 | 38.65 Thousand |
| 14 Mar, 2025 | 40.0 | 40.9 | 39.05 | 39.75 | 77.74 Thousand |
| 13 Mar, 2025 | 40.85 | 41.35 | 39.85 | 39.85 | 77.74 Thousand |
| 12 Mar, 2025 | 39.8 | 41.25 | 39.8 | 40.15 | 116.99 Thousand |
| 11 Mar, 2025 | 42.8 | 42.8 | 38.3 | 40.25 | 193.25 Thousand |
| 10 Mar, 2025 | 41.55 | 41.9 | 40.85 | 41.3 | 75.05 Thousand |
| 07 Mar, 2025 | 43.5 | 43.8 | 41.15 | 41.55 | 203.42 Thousand |
| 06 Mar, 2025 | 44.1 | 44.3 | 42.9 | 43.55 | 108.93 Thousand |
| 05 Mar, 2025 | 44.25 | 44.25 | 43.85 | 44.0 | 58.13 Thousand |
| 04 Mar, 2025 | 43.95 | 45.3 | 43.85 | 44.05 | 95.1 Thousand |
8464
BACTI-B
GNE
FMCCT
2136
HPURF