Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.5 45.5 44.5 44.7 174.25 Thousand
24 Jul, 2025 45.9 45.9 45.05 45.25 127.06 Thousand
23 Jul, 2025 46.2 46.7 45.35 45.45 310 Thousand
22 Jul, 2025 48.8 48.8 45.0 45.15 535 Thousand
21 Jul, 2025 49.25 49.8 48.5 48.6 182.5 Thousand
18 Jul, 2025 50.6 51.0 48.7 49.55 355 Thousand
17 Jul, 2025 49.2 50.2 48.5 50.2 394.05 Thousand
16 Jul, 2025 48.7 50.8 48.65 49.2 756.01 Thousand
15 Jul, 2025 49.0 51.7 48.6 49.1 1.44 Million
14 Jul, 2025 49.45 49.45 48.0 48.1 407 Thousand