Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.85 48.3 45.5 46.35 768.1 Thousand
26 Jun, 2025 46.25 48.3 45.75 45.75 581.27 Thousand
25 Jun, 2025 47.25 48.25 46.0 46.25 480.22 Thousand
24 Jun, 2025 47.6 48.7 47.2 47.25 524.13 Thousand
23 Jun, 2025 47.95 48.95 46.55 46.85 577.05 Thousand
20 Jun, 2025 52.0 52.0 48.0 48.7 1.3 Million
19 Jun, 2025 56.5 56.8 51.0 51.4 1.36 Million
18 Jun, 2025 58.8 60.8 56.2 56.3 2.84 Million
17 Jun, 2025 54.6 56.6 54.3 56.4 1.18 Million
16 Jun, 2025 56.0 56.7 53.7 54.8 1.55 Million