Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.1 | 58.1 | 52.5 | 56.0 | 3.31 Million |
| 12 Jun, 2025 | 54.2 | 56.0 | 52.4 | 53.1 | 1.02 Million |
| 11 Jun, 2025 | 55.5 | 56.5 | 54.2 | 54.3 | 1.46 Million |
| 10 Jun, 2025 | 57.0 | 60.3 | 56.1 | 56.1 | 3.43 Million |
| 09 Jun, 2025 | 56.0 | 56.8 | 53.4 | 56.1 | 1.29 Million |
| 06 Jun, 2025 | 55.0 | 56.8 | 53.4 | 55.9 | 1.97 Million |
| 05 Jun, 2025 | 57.5 | 60.5 | 55.4 | 55.5 | 4.59 Million |
| 04 Jun, 2025 | 62.3 | 62.6 | 57.5 | 57.5 | 6.08 Million |
| 03 Jun, 2025 | 56.0 | 59.6 | 56.0 | 59.6 | 1.42 Million |
| 02 Jun, 2025 | 57.5 | 57.7 | 52.6 | 54.2 | 3.44 Million |
3221
3224
3226
3213
3217
3218