Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49.05 | 50.0 | 48.6 | 49.45 | 436.55 Thousand |
| 10 Jul, 2025 | 50.0 | 50.7 | 48.5 | 49.05 | 1.05 Million |
| 09 Jul, 2025 | 51.2 | 51.8 | 49.95 | 50.1 | 1.26 Million |
| 08 Jul, 2025 | 51.2 | 56.8 | 51.1 | 51.4 | 8.8 Million |
| 07 Jul, 2025 | 51.7 | 51.7 | 49.15 | 51.7 | 2.25 Million |
| 04 Jul, 2025 | 48.7 | 50.7 | 47.0 | 47.0 | 939 Thousand |
| 03 Jul, 2025 | 52.0 | 52.9 | 48.7 | 48.7 | 3.62 Million |
| 02 Jul, 2025 | 44.5 | 48.8 | 44.35 | 48.8 | 1.27 Million |
| 01 Jul, 2025 | 45.3 | 45.65 | 44.4 | 44.4 | 264 Thousand |
| 30 Jun, 2025 | 46.7 | 46.7 | 45.15 | 45.15 | 333 Thousand |
3221
3224
3226
3213
3217
3218