Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 52.8 | 53.2 | 50.3 | 51.1 | 1.83 Million |
| 07 Aug, 2025 | 50.8 | 51.8 | 48.35 | 48.65 | 2.13 Million |
| 06 Aug, 2025 | 49.05 | 50.3 | 48.5 | 50.3 | 1.03 Million |
| 05 Aug, 2025 | 46.15 | 46.4 | 45.3 | 45.75 | 254.08 Thousand |
| 04 Aug, 2025 | 43.7 | 46.8 | 43.1 | 45.5 | 603 Thousand |
| 01 Aug, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 267.43 Thousand |
| 31 Jul, 2025 | 44.9 | 45.3 | 44.4 | 44.55 | 273 Thousand |
| 30 Jul, 2025 | 45.35 | 46.2 | 44.65 | 44.65 | 348.7 Thousand |
| 29 Jul, 2025 | 45.45 | 47.1 | 44.65 | 44.8 | 540 Thousand |
| 28 Jul, 2025 | 45.0 | 47.4 | 44.75 | 45.05 | 409 Thousand |
3221
3224
3226
3213
3217
3218