Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 48.5 49.0 48.1 48.2 60.11 Thousand
25 Sep, 2024 48.15 49.5 47.8 47.8 157.71 Thousand
24 Sep, 2024 48.5 48.5 46.9 47.55 91.55 Thousand
23 Sep, 2024 52.1 52.1 48.0 48.25 394.16 Thousand
20 Sep, 2024 50.3 54.2 50.0 52.6 1.74 Million
19 Sep, 2024 47.5 50.0 47.05 49.35 116 Thousand
18 Sep, 2024 47.5 48.9 47.1 47.2 49.18 Thousand
16 Sep, 2024 47.3 49.0 46.9 47.4 89.67 Thousand
15 Sep, 2024 47.3 48.3 47.25 48.3 3100.00
13 Sep, 2024 47.1 48.0 46.9 47.2 71.18 Thousand