Aethertek technology co., Ltd. (3219.TWO)
TWD 43.6
(-4.7%)
TWD 43.6
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 76.0 | 76.0 | 68.9 | 68.9 | 2.66 Million |
| 04 Jul, 2024 | 73.5 | 76.5 | 73.5 | 76.5 | 807 Thousand |
| 03 Jul, 2024 | 64.0 | 69.6 | 64.0 | 69.6 | 1.13 Million |
| 02 Jul, 2024 | 63.1 | 66.6 | 63.0 | 63.3 | 297 Thousand |
| 01 Jul, 2024 | 66.1 | 67.1 | 63.8 | 63.8 | 214 Thousand |
| 28 Jun, 2024 | 66.6 | 67.2 | 65.0 | 66.6 | 186 Thousand |
| 27 Jun, 2024 | 67.9 | 71.0 | 66.0 | 66.3 | 478 Thousand |
| 26 Jun, 2024 | 68.8 | 69.3 | 66.0 | 68.8 | 317 Thousand |
| 25 Jun, 2024 | 69.8 | 70.0 | 66.1 | 67.4 | 349 Thousand |
| 24 Jun, 2024 | 70.8 | 70.8 | 66.2 | 68.4 | 514 Thousand |
8464
BACTI-B
GNE
FMCCT
2136
HPURF