Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 42.5 46.45 41.35 45.5 1.63 Million
14 May, 2025 41.45 43.7 40.75 42.35 534 Thousand
13 May, 2025 42.2 42.2 40.5 40.9 262.52 Thousand
12 May, 2025 41.5 42.95 41.05 41.05 435 Thousand
09 May, 2025 44.0 45.0 40.4 41.3 1.95 Million
08 May, 2025 42.75 42.75 41.5 42.75 1.2 Million
07 May, 2025 42.25 43.4 38.7 38.9 997.15 Thousand
06 May, 2025 44.5 46.0 42.2 42.5 4.29 Million
05 May, 2025 40.05 43.1 39.25 43.1 1.87 Million
02 May, 2025 40.5 41.2 39.1 39.2 346.18 Thousand