Aethertek technology co., Ltd. (3219.TWO)
TWD 43.1
(9.95%)
TWD 43.1
(9.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.2 | 61.8 | 56.8 | 57.0 | 1.16 Million |
| 12 Nov, 2024 | 59.6 | 62.7 | 58.9 | 61.0 | 1.8 Million |
| 11 Nov, 2024 | 58.8 | 63.3 | 57.4 | 59.2 | 1.9 Million |
| 08 Nov, 2024 | 55.9 | 61.2 | 55.5 | 58.8 | 1.87 Million |
| 07 Nov, 2024 | 57.8 | 59.9 | 55.2 | 55.9 | 648.85 Thousand |
| 06 Nov, 2024 | 60.3 | 61.0 | 57.3 | 58.2 | 829.72 Thousand |
| 05 Nov, 2024 | 58.9 | 63.8 | 55.5 | 60.1 | 2.17 Million |
| 04 Nov, 2024 | 65.0 | 66.0 | 57.9 | 58.4 | 5.14 Million |
| 01 Nov, 2024 | 54.6 | 60.0 | 53.0 | 60.0 | 1.16 Million |
| 31 Oct, 2024 | 54.6 | 54.6 | 54.6 | 54.6 | - |
8464
BACTI-B
GNE
FMCCT
2136
HPURF