Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 60.5 67.8 60.1 67.8 582 Thousand
20 Jun, 2024 63.6 64.0 61.5 61.7 396 Thousand
19 Jun, 2024 64.9 68.0 61.0 63.3 972 Thousand
18 Jun, 2024 57.2 62.0 57.2 62.0 2.31 Million
17 Jun, 2024 60.5 62.6 55.5 56.4 2 Million
14 Jun, 2024 57.2 57.2 55.0 57.2 1.07 Million
13 Jun, 2024 52.0 52.0 50.5 52.0 905 Thousand
12 Jun, 2024 47.35 47.35 45.9 47.35 949 Thousand
11 Jun, 2024 43.05 43.05 43.05 43.05 425 Thousand
07 Jun, 2024 39.1 39.35 39.0 39.15 31 Thousand