Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 42.55 | 43.5 | 39.3 | 39.8 | 785.04 Thousand |
| 29 Apr, 2025 | 43.8 | 45.0 | 41.5 | 41.85 | 3.22 Million |
| 28 Apr, 2025 | 39.65 | 40.95 | 38.9 | 40.95 | 778.06 Thousand |
| 25 Apr, 2025 | 34.35 | 37.25 | 34.35 | 37.25 | 530.11 Thousand |
| 24 Apr, 2025 | 32.25 | 34.75 | 31.6 | 33.9 | 812.04 Thousand |
| 23 Apr, 2025 | 30.0 | 31.6 | 29.95 | 31.6 | 189 Thousand |
| 22 Apr, 2025 | 30.7 | 31.0 | 28.25 | 28.75 | 142.02 Thousand |
| 21 Apr, 2025 | 32.4 | 32.4 | 30.1 | 30.1 | 118 Thousand |
| 18 Apr, 2025 | 33.65 | 33.8 | 31.65 | 31.8 | 166 Thousand |
| 17 Apr, 2025 | 32.6 | 34.2 | 31.5 | 33.05 | 226 Thousand |
3221
3224
3226
3213
3217
3218