Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 32.8 | 34.45 | 32.0 | 32.5 | 613 Thousand |
| 15 Apr, 2025 | 31.4 | 31.45 | 30.95 | 31.45 | 99 Thousand |
| 14 Apr, 2025 | 27.0 | 28.6 | 27.0 | 28.6 | 142 Thousand |
| 11 Apr, 2025 | 26.75 | 27.4 | 25.25 | 26.0 | 326 Thousand |
| 10 Apr, 2025 | 28.35 | 28.35 | 26.7 | 28.05 | 368 Thousand |
| 09 Apr, 2025 | 25.9 | 26.15 | 25.8 | 25.8 | 180 Thousand |
| 08 Apr, 2025 | 28.65 | 29.8 | 28.65 | 28.65 | 173 Thousand |
| 07 Apr, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 23 Thousand |
| 02 Apr, 2025 | 34.45 | 36.5 | 33.8 | 35.3 | 111 Thousand |
| 01 Apr, 2025 | 34.45 | 34.8 | 33.7 | 34.0 | 132 Thousand |
3221
3224
3226
3213
3217
3218