Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 60.0 60.0 52.5 54.6 4.25 Million
29 Oct, 2024 49.75 54.6 49.5 54.6 1.4 Million
28 Oct, 2024 49.3 53.5 49.2 49.7 1.54 Million
25 Oct, 2024 50.2 50.8 48.25 48.7 310.78 Thousand
24 Oct, 2024 55.0 55.5 49.95 50.1 1.27 Million
23 Oct, 2024 52.4 55.0 52.2 55.0 2.76 Million
22 Oct, 2024 51.0 51.0 49.95 50.0 59.11 Thousand
21 Oct, 2024 50.7 51.5 50.2 50.5 105.8 Thousand
18 Oct, 2024 54.5 55.1 50.6 50.9 181.86 Thousand
17 Oct, 2024 53.5 55.0 53.5 54.3 137.44 Thousand