Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 40.0 | 40.1 | 39.5 | 39.6 | 38 Thousand |
| 14 Mar, 2025 | 40.0 | 40.9 | 39.05 | 39.75 | 62 Thousand |
| 13 Mar, 2025 | 40.85 | 41.35 | 39.85 | 39.85 | 77 Thousand |
| 12 Mar, 2025 | 39.8 | 41.25 | 39.8 | 40.15 | 115.25 Thousand |
| 11 Mar, 2025 | 42.8 | 42.8 | 38.3 | 40.25 | 193 Thousand |
| 10 Mar, 2025 | 41.55 | 41.9 | 40.85 | 41.3 | 74.1 Thousand |
| 07 Mar, 2025 | 43.5 | 43.8 | 41.15 | 41.55 | 202 Thousand |
| 06 Mar, 2025 | 44.1 | 44.3 | 42.9 | 43.55 | 106 Thousand |
| 05 Mar, 2025 | 44.25 | 44.25 | 43.85 | 44.0 | 58.1 Thousand |
| 04 Mar, 2025 | 43.95 | 45.3 | 43.85 | 44.05 | 95.1 Thousand |
3221
3224
3226
3213
3217
3218