Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 57.2 60.6 55.0 55.3 380.63 Thousand
01 Sep, 2024 57.2 60.6 55.0 55.3 379 Thousand
30 Aug, 2024 58.4 59.1 57.8 58.2 201.55 Thousand
29 Aug, 2024 56.2 58.0 55.7 57.7 128.75 Thousand
28 Aug, 2024 57.0 57.2 56.1 56.2 137.48 Thousand
27 Aug, 2024 56.3 57.2 56.2 56.5 49.35 Thousand
26 Aug, 2024 56.8 57.3 56.3 56.3 89.28 Thousand
23 Aug, 2024 54.2 56.2 54.2 55.5 71.25 Thousand
22 Aug, 2024 56.3 56.3 54.2 54.6 78.17 Thousand
21 Aug, 2024 54.7 58.7 54.0 56.2 157 Thousand