Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 48.4 | 48.4 | 46.25 | 47.8 | 118.36 Thousand |
| 13 Feb, 2025 | 45.6 | 46.65 | 45.4 | 46.0 | 66 Thousand |
| 12 Feb, 2025 | 45.75 | 45.8 | 45.1 | 45.45 | 47 Thousand |
| 11 Feb, 2025 | 45.45 | 46.35 | 44.8 | 45.25 | 61 Thousand |
| 10 Feb, 2025 | 45.1 | 46.4 | 44.4 | 46.3 | 99 Thousand |
| 07 Feb, 2025 | 43.6 | 45.8 | 43.5 | 45.4 | 88 Thousand |
| 06 Feb, 2025 | 43.25 | 44.05 | 42.7 | 44.0 | 72 Thousand |
| 05 Feb, 2025 | 42.65 | 43.25 | 42.35 | 43.05 | 70 Thousand |
| 04 Feb, 2025 | 42.25 | 43.0 | 42.05 | 42.5 | 61.14 Thousand |
| 03 Feb, 2025 | 42.3 | 43.65 | 41.55 | 42.25 | 78 Thousand |
3221
3224
3226
3213
3217
3218