Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 41.3 43.85 37.35 39.55 169 Thousand
05 Aug, 2024 45.45 45.45 41.5 41.5 231 Thousand
02 Aug, 2024 49.3 50.5 46.1 46.1 146 Thousand
01 Aug, 2024 49.6 51.4 49.6 50.6 54 Thousand
31 Jul, 2024 49.2 50.5 48.0 49.5 71 Thousand
30 Jul, 2024 49.0 51.0 48.5 49.85 106 Thousand
29 Jul, 2024 53.2 54.5 49.75 50.5 128 Thousand
26 Jul, 2024 54.2 54.3 52.2 53.8 38 Thousand
25 Jul, 2024 55.5 55.5 55.5 55.5 -
23 Jul, 2024 54.8 55.5 54.2 55.5 57 Thousand