Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.5 | 43.6 | 42.95 | 43.15 | 60 Thousand |
| 07 Jan, 2025 | 45.0 | 45.0 | 43.95 | 43.95 | 50 Thousand |
| 06 Jan, 2025 | 43.6 | 44.8 | 43.6 | 44.0 | 59 Thousand |
| 03 Jan, 2025 | 44.8 | 44.9 | 43.8 | 43.8 | 54 Thousand |
| 02 Jan, 2025 | 45.05 | 45.2 | 44.05 | 44.65 | 71 Thousand |
| 31 Dec, 2024 | 45.25 | 45.9 | 45.05 | 45.4 | 42 Thousand |
| 30 Dec, 2024 | 45.8 | 46.45 | 45.25 | 45.9 | 32 Thousand |
| 27 Dec, 2024 | 47.3 | 47.45 | 45.45 | 45.8 | 93 Thousand |
| 26 Dec, 2024 | 46.3 | 48.35 | 46.25 | 47.3 | 140 Thousand |
| 25 Dec, 2024 | 45.0 | 47.75 | 44.75 | 46.25 | 165 Thousand |
3221
3224
3226
3213
3217
3218