Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 40.1 40.25 40.0 40.0 16 Thousand
08 Mar, 2024 40.5 40.5 40.0 40.0 18 Thousand
07 Mar, 2024 41.4 41.45 40.45 40.45 41 Thousand
06 Mar, 2024 41.1 42.75 41.1 41.35 26 Thousand
05 Mar, 2024 40.8 41.0 40.75 41.0 5000.00
04 Mar, 2024 41.0 41.0 40.7 40.75 29 Thousand
01 Mar, 2024 41.8 41.8 41.05 41.1 26 Thousand
29 Feb, 2024 41.9 41.95 41.3 41.95 18 Thousand
27 Feb, 2024 40.85 41.2 40.85 41.2 11 Thousand
26 Feb, 2024 41.0 41.25 40.8 40.85 29 Thousand