Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 45.15 | 46.0 | 44.3 | 45.1 | 131 Thousand |
| 23 Dec, 2024 | 43.1 | 44.5 | 42.9 | 44.0 | 98 Thousand |
| 20 Dec, 2024 | 43.35 | 43.75 | 42.5 | 42.6 | 126 Thousand |
| 19 Dec, 2024 | 45.25 | 45.35 | 43.0 | 43.6 | 220 Thousand |
| 18 Dec, 2024 | 46.0 | 46.5 | 45.5 | 45.75 | 90 Thousand |
| 17 Dec, 2024 | 46.05 | 46.9 | 45.95 | 46.35 | 115 Thousand |
| 16 Dec, 2024 | 49.5 | 49.5 | 45.4 | 45.4 | 196 Thousand |
| 13 Dec, 2024 | 51.3 | 51.3 | 48.7 | 49.3 | 88 Thousand |
| 12 Dec, 2024 | 50.3 | 51.6 | 50.0 | 50.0 | 138 Thousand |
| 11 Dec, 2024 | 50.3 | 50.8 | 49.85 | 50.1 | 144 Thousand |
3221
3224
3226
3213
3217
3218