Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 57.0 57.0 53.4 54.1 128 Thousand
19 Jul, 2024 56.1 58.4 53.6 56.7 193 Thousand
18 Jul, 2024 60.0 60.0 56.9 56.9 116 Thousand
17 Jul, 2024 60.2 60.3 58.3 58.3 229 Thousand
16 Jul, 2024 56.7 58.1 56.7 58.1 115 Thousand
15 Jul, 2024 57.5 58.4 56.6 56.7 175 Thousand
12 Jul, 2024 61.0 61.4 57.3 57.4 667 Thousand
11 Jul, 2024 68.0 69.6 62.7 63.3 471 Thousand
10 Jul, 2024 65.7 67.9 65.7 67.1 212 Thousand
09 Jul, 2024 65.3 68.8 64.9 66.2 476 Thousand