Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 49.5 | 53.6 | 49.5 | 51.4 | 632 Thousand |
| 25 Nov, 2024 | 50.0 | 50.8 | 49.5 | 49.6 | 93 Thousand |
| 22 Nov, 2024 | 49.35 | 51.4 | 49.25 | 50.1 | 282 Thousand |
| 21 Nov, 2024 | 47.5 | 49.8 | 47.5 | 49.15 | 126 Thousand |
| 20 Nov, 2024 | 52.8 | 52.8 | 48.7 | 49.0 | 507.05 Thousand |
| 19 Nov, 2024 | 52.2 | 53.3 | 51.5 | 52.0 | 131 Thousand |
| 18 Nov, 2024 | 52.4 | 53.0 | 51.2 | 52.2 | 177 Thousand |
| 15 Nov, 2024 | 54.2 | 54.2 | 50.6 | 52.4 | 672 Thousand |
| 14 Nov, 2024 | 57.8 | 58.2 | 53.1 | 53.1 | 663 Thousand |
| 13 Nov, 2024 | 61.2 | 61.8 | 56.8 | 57.0 | 1.15 Million |
3221
3224
3226
3213
3217
3218