Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 49.75 | 54.6 | 49.5 | 54.6 | 1.4 Million |
| 28 Oct, 2024 | 49.3 | 53.5 | 49.2 | 49.7 | 1.54 Million |
| 25 Oct, 2024 | 50.2 | 50.8 | 48.25 | 48.7 | 309 Thousand |
| 24 Oct, 2024 | 55.0 | 55.5 | 49.95 | 50.1 | 1.26 Million |
| 23 Oct, 2024 | 52.4 | 55.0 | 52.2 | 55.0 | 2.75 Million |
| 22 Oct, 2024 | 51.0 | 51.0 | 49.95 | 50.0 | 59 Thousand |
| 21 Oct, 2024 | 50.7 | 51.5 | 50.2 | 50.5 | 105 Thousand |
| 18 Oct, 2024 | 54.5 | 55.1 | 50.6 | 50.9 | 181 Thousand |
| 17 Oct, 2024 | 53.5 | 55.0 | 53.5 | 54.3 | 137 Thousand |
| 16 Oct, 2024 | 53.0 | 54.9 | 52.5 | 53.5 | 135 Thousand |
3221
3224
3226
3213
3217
3218