Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 46.55 46.55 44.7 45.3 16 Thousand
15 Nov, 2023 44.4 46.3 44.4 45.0 7000.00
14 Nov, 2023 46.0 46.0 44.6 44.6 3000.00
13 Nov, 2023 45.25 45.25 44.95 44.95 10 Thousand
10 Nov, 2023 45.95 45.95 45.6 45.6 1000.00
09 Nov, 2023 47.25 47.3 47.05 47.05 18 Thousand
08 Nov, 2023 47.05 47.05 47.0 47.0 3000.00
07 Nov, 2023 46.3 47.0 46.3 47.0 7000.00
06 Nov, 2023 46.8 47.45 46.8 46.85 5000.00
03 Nov, 2023 47.7 48.3 46.7 47.3 9000.00