Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 52.0 | 52.8 | 50.3 | 50.9 | 102 Thousand |
| 27 Sep, 2024 | 48.25 | 52.8 | 48.25 | 51.3 | 356 Thousand |
| 26 Sep, 2024 | 48.5 | 49.0 | 48.1 | 48.2 | 60 Thousand |
| 25 Sep, 2024 | 48.15 | 49.5 | 47.8 | 47.8 | 157 Thousand |
| 24 Sep, 2024 | 48.5 | 48.5 | 46.9 | 47.55 | 90 Thousand |
| 23 Sep, 2024 | 52.1 | 52.1 | 48.0 | 48.25 | 390 Thousand |
| 20 Sep, 2024 | 50.3 | 54.2 | 50.0 | 52.6 | 1.73 Million |
| 19 Sep, 2024 | 47.5 | 50.0 | 47.05 | 49.35 | 116 Thousand |
| 18 Sep, 2024 | 47.5 | 48.9 | 47.1 | 47.2 | 47 Thousand |
| 16 Sep, 2024 | 47.3 | 49.0 | 46.9 | 47.4 | 89 Thousand |
3221
3224
3226
3213
3217
3218