Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 48.05 49.8 47.65 49.15 61 Thousand
29 Nov, 2023 47.35 48.75 47.1 47.5 17 Thousand
28 Nov, 2023 47.2 47.2 47.2 47.2 2000.00
27 Nov, 2023 46.9 47.55 46.85 47.4 5000.00
24 Nov, 2023 49.2 49.2 47.25 47.6 16 Thousand
23 Nov, 2023 49.35 49.35 47.55 47.55 7000.00
22 Nov, 2023 49.25 49.25 47.95 48.65 7000.00
21 Nov, 2023 51.4 51.4 48.05 48.4 43 Thousand
20 Nov, 2023 47.85 51.9 46.9 49.55 79 Thousand
17 Nov, 2023 45.25 47.2 45.1 47.2 7000.00