Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 53.2 | 53.2 | 51.1 | 51.7 | 63 Thousand |
| 14 Oct, 2024 | 52.5 | 52.9 | 51.0 | 52.3 | 71 Thousand |
| 11 Oct, 2024 | 54.7 | 54.8 | 51.0 | 51.0 | 293 Thousand |
| 09 Oct, 2024 | 56.5 | 56.5 | 54.8 | 55.4 | 236 Thousand |
| 08 Oct, 2024 | 55.8 | 56.4 | 54.5 | 56.3 | 266 Thousand |
| 07 Oct, 2024 | 54.7 | 56.3 | 53.9 | 56.3 | 426 Thousand |
| 04 Oct, 2024 | 54.2 | 56.8 | 53.6 | 54.8 | 1.09 Million |
| 03 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 01 Oct, 2024 | 52.0 | 55.9 | 51.3 | 55.0 | 1.02 Million |
3221
3224
3226
3213
3217
3218