Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 46.2 48.0 46.05 48.0 5000.00
01 Nov, 2023 46.65 46.65 46.6 46.6 5000.00
31 Oct, 2023 47.7 48.1 47.4 47.4 24 Thousand
30 Oct, 2023 49.9 50.9 47.3 47.3 113 Thousand
27 Oct, 2023 46.35 47.85 45.1 47.85 46 Thousand
26 Oct, 2023 44.55 44.55 43.5 43.5 11 Thousand
25 Oct, 2023 45.85 45.9 45.05 45.5 6000.00
24 Oct, 2023 45.0 45.0 44.55 44.6 15 Thousand
23 Oct, 2023 46.15 46.15 45.0 45.35 46 Thousand
20 Oct, 2023 47.0 47.0 45.75 46.9 20 Thousand