Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 47.1 | 48.0 | 46.9 | 47.2 | 71 Thousand |
| 12 Sep, 2024 | 48.5 | 48.6 | 46.75 | 47.1 | 55 Thousand |
| 11 Sep, 2024 | 47.7 | 49.35 | 47.0 | 47.1 | 146 Thousand |
| 10 Sep, 2024 | 53.4 | 53.4 | 49.25 | 49.65 | 145 Thousand |
| 09 Sep, 2024 | 52.9 | 55.0 | 52.0 | 53.4 | 94 Thousand |
| 06 Sep, 2024 | 51.2 | 54.1 | 51.2 | 52.9 | 51 Thousand |
| 05 Sep, 2024 | 54.0 | 55.8 | 51.9 | 52.1 | 91 Thousand |
| 04 Sep, 2024 | 53.1 | 55.4 | 51.5 | 52.8 | 202 Thousand |
| 03 Sep, 2024 | 55.5 | 59.0 | 55.5 | 57.0 | 260 Thousand |
| 02 Sep, 2024 | 57.2 | 60.6 | 55.0 | 55.3 | 379 Thousand |
3221
3224
3226
3213
3217
3218