Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 58.4 | 59.1 | 57.8 | 58.2 | 200 Thousand |
| 29 Aug, 2024 | 56.2 | 58.0 | 55.7 | 57.7 | 128 Thousand |
| 28 Aug, 2024 | 57.0 | 57.2 | 56.1 | 56.2 | 137 Thousand |
| 27 Aug, 2024 | 56.3 | 57.2 | 56.2 | 56.5 | 49 Thousand |
| 26 Aug, 2024 | 56.8 | 57.3 | 56.3 | 56.3 | 89 Thousand |
| 23 Aug, 2024 | 54.2 | 56.2 | 54.2 | 55.5 | 71 Thousand |
| 22 Aug, 2024 | 56.3 | 56.3 | 54.2 | 54.6 | 78 Thousand |
| 21 Aug, 2024 | 54.7 | 58.7 | 54.0 | 56.2 | 157 Thousand |
| 20 Aug, 2024 | 57.9 | 58.4 | 55.7 | 55.7 | 155 Thousand |
| 19 Aug, 2024 | 59.0 | 60.0 | 58.0 | 58.1 | 183 Thousand |
3221
3224
3226
3213
3217
3218