Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 46.1 47.3 46.0 47.3 9000.00
18 Oct, 2023 47.55 48.1 46.8 46.8 20 Thousand
17 Oct, 2023 48.3 48.3 47.7 47.7 4000.00
16 Oct, 2023 48.25 48.55 47.8 48.3 13 Thousand
13 Oct, 2023 48.5 49.0 48.5 48.5 8000.00
12 Oct, 2023 50.0 50.5 48.2 48.5 48 Thousand
11 Oct, 2023 50.5 51.0 50.0 50.0 17 Thousand
06 Oct, 2023 50.5 51.0 49.7 50.5 54 Thousand
05 Oct, 2023 49.1 50.5 49.1 50.5 9000.00
04 Oct, 2023 48.1 49.45 48.1 49.1 7000.00