Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 59.4 | 60.9 | 58.6 | 59.6 | 820 Thousand |
| 15 Aug, 2024 | 54.9 | 59.2 | 54.1 | 59.2 | 1.38 Million |
| 14 Aug, 2024 | 55.0 | 56.6 | 53.2 | 56.6 | 1.37 Million |
| 13 Aug, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 87 Thousand |
| 12 Aug, 2024 | 44.35 | 46.9 | 44.0 | 46.9 | 90 Thousand |
| 09 Aug, 2024 | 43.1 | 44.45 | 42.2 | 42.65 | 128 Thousand |
| 08 Aug, 2024 | 42.8 | 44.4 | 40.6 | 41.95 | 133 Thousand |
| 07 Aug, 2024 | 39.95 | 43.3 | 39.95 | 42.05 | 140 Thousand |
| 06 Aug, 2024 | 41.3 | 43.85 | 37.35 | 39.55 | 169 Thousand |
| 05 Aug, 2024 | 45.45 | 45.45 | 41.5 | 41.5 | 231 Thousand |
3221
3224
3226
3213
3217
3218