Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 56.1 | 58.4 | 53.6 | 56.7 | 193 Thousand |
| 18 Jul, 2024 | 60.0 | 60.0 | 56.9 | 56.9 | 116 Thousand |
| 17 Jul, 2024 | 60.2 | 60.3 | 58.3 | 58.3 | 229 Thousand |
| 16 Jul, 2024 | 56.7 | 58.1 | 56.7 | 58.1 | 115 Thousand |
| 15 Jul, 2024 | 57.5 | 58.4 | 56.6 | 56.7 | 175 Thousand |
| 12 Jul, 2024 | 61.0 | 61.4 | 57.3 | 57.4 | 667 Thousand |
| 11 Jul, 2024 | 68.0 | 69.6 | 62.7 | 63.3 | 471 Thousand |
| 10 Jul, 2024 | 65.7 | 67.9 | 65.7 | 67.1 | 212 Thousand |
| 09 Jul, 2024 | 65.3 | 68.8 | 64.9 | 66.2 | 476 Thousand |
| 08 Jul, 2024 | 68.6 | 70.8 | 64.0 | 66.7 | 764 Thousand |
3221
3224
3226
3213
3217
3218