Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 40.3 41.1 40.3 40.45 6000.00
20 Feb, 2024 40.35 40.5 40.35 40.4 18 Thousand
19 Feb, 2024 40.5 40.7 40.25 40.35 76 Thousand
16 Feb, 2024 39.95 41.95 39.95 40.8 57 Thousand
15 Feb, 2024 42.9 42.9 40.0 40.4 140 Thousand
05 Feb, 2024 43.45 43.45 42.1 42.25 64 Thousand
02 Feb, 2024 44.0 44.0 43.4 43.4 14 Thousand
01 Feb, 2024 44.2 44.2 44.0 44.0 16 Thousand
31 Jan, 2024 44.35 44.35 44.2 44.2 4000.00
30 Jan, 2024 44.15 44.4 44.15 44.15 25 Thousand