Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.3 | 50.5 | 46.1 | 46.1 | 146 Thousand |
| 01 Aug, 2024 | 49.6 | 51.4 | 49.6 | 50.6 | 54 Thousand |
| 31 Jul, 2024 | 49.2 | 50.5 | 48.0 | 49.5 | 71 Thousand |
| 30 Jul, 2024 | 49.0 | 51.0 | 48.5 | 49.85 | 106 Thousand |
| 29 Jul, 2024 | 53.2 | 54.5 | 49.75 | 50.5 | 128 Thousand |
| 26 Jul, 2024 | 54.2 | 54.3 | 52.2 | 53.8 | 38 Thousand |
| 25 Jul, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 24 Jul, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 23 Jul, 2024 | 54.8 | 55.5 | 54.2 | 55.5 | 57 Thousand |
| 22 Jul, 2024 | 57.0 | 57.0 | 53.4 | 54.1 | 128 Thousand |
3221
3224
3226
3213
3217
3218