Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 60.5 | 67.8 | 60.1 | 67.8 | 582 Thousand |
| 20 Jun, 2024 | 63.6 | 64.0 | 61.5 | 61.7 | 396 Thousand |
| 19 Jun, 2024 | 64.9 | 68.0 | 61.0 | 63.3 | 972 Thousand |
| 18 Jun, 2024 | 57.2 | 62.0 | 57.2 | 62.0 | 2.31 Million |
| 17 Jun, 2024 | 60.5 | 62.6 | 55.5 | 56.4 | 2 Million |
| 14 Jun, 2024 | 57.2 | 57.2 | 55.0 | 57.2 | 1.07 Million |
| 13 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 905 Thousand |
| 12 Jun, 2024 | 47.35 | 47.35 | 45.9 | 47.35 | 949 Thousand |
| 11 Jun, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 425 Thousand |
| 07 Jun, 2024 | 39.1 | 39.35 | 39.0 | 39.15 | 31 Thousand |
3221
3224
3226
3213
3217
3218