Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.7 38.8 38.7 38.8 7000.00
22 May, 2024 39.0 39.1 38.75 38.8 30 Thousand
21 May, 2024 38.95 39.1 38.8 39.0 23 Thousand
20 May, 2024 39.8 40.1 38.8 39.1 103 Thousand
17 May, 2024 40.4 40.5 40.25 40.3 13 Thousand
16 May, 2024 40.8 40.9 40.15 40.4 73 Thousand
15 May, 2024 39.8 40.55 39.75 40.05 78 Thousand
14 May, 2024 39.3 39.75 39.3 39.75 2000.00
13 May, 2024 39.4 40.9 39.2 39.3 32 Thousand
10 May, 2024 39.9 41.1 39.35 39.4 43 Thousand