Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 48.15 | 50.9 | 47.5 | 49.85 | 300 Thousand |
| 09 Dec, 2024 | 49.4 | 49.4 | 48.2 | 48.7 | 83 Thousand |
| 06 Dec, 2024 | 49.45 | 49.6 | 48.25 | 48.8 | 114 Thousand |
| 05 Dec, 2024 | 49.8 | 50.1 | 48.7 | 48.8 | 150 Thousand |
| 04 Dec, 2024 | 51.0 | 51.3 | 49.45 | 49.7 | 205 Thousand |
| 03 Dec, 2024 | 51.6 | 51.7 | 50.7 | 50.8 | 171 Thousand |
| 02 Dec, 2024 | 51.0 | 52.4 | 50.5 | 51.4 | 345 Thousand |
| 29 Nov, 2024 | 51.9 | 51.9 | 50.6 | 51.0 | 175 Thousand |
| 28 Nov, 2024 | 50.8 | 53.5 | 50.3 | 51.2 | 811 Thousand |
| 27 Nov, 2024 | 52.7 | 52.7 | 50.1 | 50.8 | 259 Thousand |
3221
3224
3226
3213
3217
3218