Aethertek technology co., Ltd. (3219.TWO)

TWD 43.1

(9.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 57.9 58.4 55.7 55.7 155 Thousand
19 Aug, 2024 59.0 60.0 58.0 58.1 183 Thousand
16 Aug, 2024 59.4 60.9 58.6 59.6 820 Thousand
15 Aug, 2024 54.9 59.2 54.1 59.2 1.38 Million
14 Aug, 2024 55.0 56.6 53.2 56.6 1.37 Million
13 Aug, 2024 51.5 51.5 51.5 51.5 87 Thousand
12 Aug, 2024 44.35 46.9 44.0 46.9 90 Thousand
09 Aug, 2024 43.1 44.45 42.2 42.65 128 Thousand
08 Aug, 2024 42.8 44.4 40.6 41.95 133 Thousand
07 Aug, 2024 39.95 43.3 39.95 42.05 140 Thousand