Aethertek technology co., Ltd. (3219.TWO)

TWD 43.6

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 41.0 41.0 41.0 41.0 -
22 Mar, 2024 41.35 41.4 40.65 41.0 15 Thousand
21 Mar, 2024 40.2 41.3 40.2 41.0 42 Thousand
20 Mar, 2024 40.05 40.05 40.05 40.05 -
19 Mar, 2024 39.5 40.05 39.35 40.05 17 Thousand
18 Mar, 2024 39.3 39.3 39.3 39.3 -
15 Mar, 2024 39.4 39.5 39.25 39.3 10 Thousand
14 Mar, 2024 39.7 39.75 39.4 39.4 7000.00
13 Mar, 2024 40.15 40.15 39.4 39.65 17 Thousand
12 Mar, 2024 39.3 40.0 39.3 40.0 15 Thousand