Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 45.0 | 45.0 | 43.55 | 44.0 | 44 Thousand |
| 27 Feb, 2025 | 46.15 | 46.25 | 44.95 | 45.05 | 93 Thousand |
| 26 Feb, 2025 | 45.95 | 46.55 | 45.45 | 46.05 | 80.1 Thousand |
| 25 Feb, 2025 | 46.85 | 46.85 | 45.45 | 45.45 | 52.03 Thousand |
| 24 Feb, 2025 | 48.05 | 48.05 | 46.75 | 46.75 | 46.1 Thousand |
| 21 Feb, 2025 | 48.55 | 48.55 | 47.4 | 48.1 | 53 Thousand |
| 20 Feb, 2025 | 48.35 | 48.4 | 47.8 | 48.35 | 46 Thousand |
| 19 Feb, 2025 | 46.85 | 48.35 | 46.85 | 48.35 | 80 Thousand |
| 18 Feb, 2025 | 47.5 | 48.05 | 46.6 | 46.75 | 55 Thousand |
| 17 Feb, 2025 | 48.6 | 49.4 | 47.0 | 47.5 | 160 Thousand |
3221
3224
3226
3213
3217
3218