Service & Quality Technology Co Ltd (3219)
TWD 55.5
(1.28%)
TWD 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 62.2 | 63.4 | 56.7 | 58.0 | 19.01 Million |
| 28 May, 2025 | 56.0 | 58.6 | 55.8 | 58.6 | 4.79 Million |
| 27 May, 2025 | 49.05 | 53.3 | 48.1 | 53.3 | 3.74 Million |
| 26 May, 2025 | 50.0 | 50.5 | 47.55 | 48.5 | 1.39 Million |
| 23 May, 2025 | 51.5 | 52.4 | 48.55 | 50.0 | 1.4 Million |
| 22 May, 2025 | 47.25 | 50.8 | 46.8 | 50.8 | 4.27 Million |
| 21 May, 2025 | 42.6 | 46.25 | 42.05 | 46.25 | 1.65 Million |
| 20 May, 2025 | 42.4 | 43.2 | 42.0 | 42.05 | 339 Thousand |
| 19 May, 2025 | 44.35 | 44.4 | 41.95 | 42.1 | 679.14 Thousand |
| 16 May, 2025 | 46.2 | 48.9 | 44.6 | 44.6 | 2.38 Million |
3221
3224
3226
3213
3217
3218