Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 34.37 35.04 34.03 34.7 5537.00
10 May, 2004 37.06 37.06 35.04 35.04 7118.00
07 May, 2004 37.74 37.74 35.71 36.39 9491.00
06 May, 2004 37.06 37.06 34.37 35.38 18.98 Thousand
05 May, 2004 39.76 39.76 36.39 36.39 17 Thousand
04 May, 2004 36.73 39.08 36.73 39.08 17.79 Thousand
03 May, 2004 36.73 37.74 36.73 36.73 31.24 Thousand
30 Apr, 2004 39.76 39.76 37.74 38.07 28.86 Thousand
29 Apr, 2004 42.45 42.45 39.76 40.43 15.81 Thousand
28 Apr, 2004 42.79 42.79 42.45 42.45 20.16 Thousand