Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 34.03 34.03 33.36 33.42 13.44 Thousand
07 Jun, 2004 33.29 33.69 33.29 33.69 14.23 Thousand
04 Jun, 2004 33.02 33.29 32.75 33.15 13.05 Thousand
03 Jun, 2004 33.69 34.03 33.22 33.29 16.21 Thousand
02 Jun, 2004 35.04 35.04 33.42 33.69 30.05 Thousand
01 Jun, 2004 37.06 37.06 35.38 35.38 13.84 Thousand
31 May, 2004 36.39 38.41 36.05 37.06 28.86 Thousand
28 May, 2004 34.37 36.05 34.37 36.05 9491.00
27 May, 2004 34.37 35.71 34.37 34.37 11.07 Thousand
26 May, 2004 34.03 34.37 34.03 34.37 15.02 Thousand