Service & Quality Technology Co Ltd (3219)

TWD 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 32.35 32.48 32.21 32.35 8305.00
21 Jun, 2004 32.68 32.68 32.21 32.35 2373.00
18 Jun, 2004 33.36 33.36 33.02 33.02 10.28 Thousand
17 Jun, 2004 33.36 34.03 33.36 34.03 8700.00
16 Jun, 2004 33.02 33.63 33.02 33.36 5932.00
15 Jun, 2004 33.02 33.02 33.02 33.02 3164.00
14 Jun, 2004 33.02 33.69 33.02 33.02 11.46 Thousand
11 Jun, 2004 33.49 33.56 33.36 33.36 7514.00
10 Jun, 2004 33.69 33.69 33.36 33.42 13.44 Thousand
09 Jun, 2004 33.49 33.69 33.49 33.69 12.65 Thousand